Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TFC240524P00027000 | 2024-04-17 2:13PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.05 | 0.00 | - | - | 50 | 84.38% |
TFC240531P00027000 | 2024-04-23 10:45AM EDT | 2024-05-31 | 0.04 | 0.00 | 1.27 | 0.00 | - | - | 5 | 132.72% |