Truist Financial Corporation (TFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.16 | 0.00 | - | 20 | 20 |
| 14.05 | 0.00 | - | 101 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 0 |
| 13.52 | 0.00 | - | 6 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 0 |
| 13.30 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.15 | 0.00 | - | 3 | 0 |
| 13.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.41 | 0.00 | - | 90 | 0 |
| 14.00 | 0.00 | - | 50 | 0 | 2025-01-17 | 0.44 | 0.00 | - | 24 | 0 |
| 12.45 | 0.00 | - | 11 | 0 | 2025-06-20 | 1.05 | 0.00 | - | 50 | 57 |
| 14.75 | 0.00 | - | 26 | 0 | 2026-01-16 | 1.48 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.