Truist Financial Corporation (TFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | 5 | 0 |
| 19.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 9 | 0 |
| 17.87 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.04 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.08 | 0.00 | - | 200 | 0 |
| 17.50 | 0.00 | - | 10 | 30 | 2024-12-20 | 0.33 | 0.00 | - | 10 | 18 |
| 19.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.21 | 0.00 | - | 2,400 | 0 |
| 18.11 | 0.00 | - | 2 | 0 | 2025-06-20 | 0.49 | 0.00 | - | 1 | 0 |
| 17.61 | 0.00 | - | 8 | 0 | 2026-01-16 | 1.00 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.