Truist Financial Corporation (TFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:15.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621C00015000 | 2023-11-29 11:07AM EDT | 2024-06-21 | 17.75 | 22.10 | 22.30 | 0.00 | - | 1 | 1 | 0.00% |
| TFC250117C00015000 | 2024-03-20 9:43AM EDT | 2025-01-17 | 20.85 | 19.70 | 22.00 | 0.00 | - | 1 | 48 | 0.00% |
| TFC260116C00015000 | 2024-05-02 10:50AM EDT | 2026-01-16 | 23.10 | 23.05 | 24.90 | +0.06 | +0.26% | 10 | 10 | 54.20% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621P00015000 | 2024-02-16 1:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.16 | 0.00 | - | 6 | 458 | 122.27% |
| TFC250117P00015000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 0.05 | 0.09 | 0.10 | 0.00 | - | 5 | 507 | 55.47% |
| TFC260116P00015000 | 2024-02-09 2:17PM EDT | 2026-01-16 | 0.64 | 0.18 | 0.75 | 0.00 | - | 2 | 117 | 55.03% |
© 2024 Yahoo. All rights reserved.