Truist Financial Corporation (TFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 49 | 2024-05-17 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 10 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 728 | 2024-06-21 | 18.40 | 0.00 | - | 1 | 2 |
| 0.06 | 0.00 | - | 80 | 21 | 2024-07-19 | 13.88 | 0.00 | - | 1 | 1 |
| 0.32 | 0.00 | - | 12 | 1,147 | 2024-09-20 | - | - | - | - | - |
| 0.59 | +0.08 | +15.69% | 5 | 301 | 2024-12-20 | - | - | - | - | - |
| 0.65 | 0.00 | - | 34 | 1,212 | 2025-01-17 | 12.90 | 0.00 | - | 25 | 325 |
| 1.33 | +0.18 | +15.65% | 112 | 298 | 2025-06-20 | - | - | - | - | - |
| 2.06 | 0.00 | - | 13 | 76 | 2026-01-16 | 12.80 | 0.00 | - | 2 | 24 |
© 2024 Yahoo. All rights reserved.