Truist Financial Corporation (TFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 91 | 587 | 2024-05-10 | 2.77 | 0.00 | - | 2 | 457 |
| 0.23 | +0.05 | +27.78% | 106 | 14,938 | 2024-05-17 | 5.17 | 0.00 | - | 1 | 297 |
| 0.36 | -0.03 | -7.69% | 2 | 522 | 2024-05-24 | - | - | - | - | - |
| 0.48 | +0.10 | +26.32% | 23 | 265 | 2024-05-31 | - | - | - | - | - |
| 0.52 | 0.00 | - | 7 | 28 | 2024-06-07 | - | - | - | - | - |
| 0.89 | +0.13 | +17.11% | 3,179 | 29,016 | 2024-06-21 | 2.19 | -0.31 | -12.40% | 10 | 791 |
| 1.37 | +0.22 | +19.13% | 67 | 2,240 | 2024-07-19 | 2.58 | -0.15 | -5.49% | 7 | 538 |
| 2.05 | +0.19 | +10.22% | 28 | 1,418 | 2024-09-20 | 4.10 | 0.00 | - | 1 | 533 |
| 2.99 | +0.32 | +11.99% | 9 | 879 | 2024-12-20 | 5.20 | 0.00 | - | 35 | 134 |
| 3.26 | +0.28 | +9.40% | 20 | 3,018 | 2025-01-17 | 4.50 | 0.00 | - | 48 | 1,582 |
| 4.10 | +0.30 | +7.89% | 10 | 239 | 2025-06-20 | 5.55 | 0.00 | - | 1 | 50 |
| 5.15 | +0.51 | +10.99% | 1 | 92 | 2026-01-16 | 7.17 | 0.00 | - | 2 | 192 |
© 2024 Yahoo. All rights reserved.