Truist Financial Corporation (TFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | +0.04 | +3.96% | 15 | 282 | 2024-05-03 | 0.24 | -0.14 | -36.84% | 5 | 0 |
| 1.27 | -0.03 | -2.31% | 38 | 10,470 | 2024-05-17 | 0.74 | -0.26 | -26.00% | 75 | 4,666 |
| 1.98 | +0.22 | +12.50% | 97 | 17,316 | 2024-06-21 | 1.29 | -0.19 | -12.84% | 1 | 4,536 |
| 2.40 | +0.24 | +11.11% | 51 | 0 | 2024-07-19 | 1.70 | -0.10 | -5.56% | 40 | 1,220 |
| 3.43 | 0.00 | - | 2 | 1,015 | 2024-09-20 | 2.46 | -0.23 | -8.55% | 26 | 596 |
| 4.00 | +1.24 | +44.93% | 29 | 299 | 2024-12-20 | 3.15 | 0.00 | - | 63 | 312 |
| 4.20 | +0.20 | +5.00% | 10 | 1,889 | 2025-01-17 | 3.82 | 0.00 | - | 11 | 0 |
| 3.60 | 0.00 | - | 3 | 167 | 2025-06-20 | 4.45 | -0.35 | -7.29% | 15 | 184 |
| 5.90 | 0.00 | - | 1 | 323 | 2026-01-16 | 5.70 | 0.00 | - | 20 | 124 |
© 2024 Yahoo. All rights reserved.