Truist Financial Corporation (TFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.30 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.07 | -0.03 | -30.00% | 349 | 2,883 |
| 5.55 | 0.00 | - | 141 | 0 | 2024-06-21 | 0.22 | -0.10 | -31.25% | 1 | 1,480 |
| 6.22 | -0.33 | -5.04% | 4 | 370 | 2024-07-19 | 0.40 | -0.07 | -14.89% | 80 | 0 |
| 6.28 | 0.00 | - | 3 | 381 | 2024-09-20 | 0.85 | -0.16 | -15.84% | 9 | 741 |
| 7.15 | +0.15 | +2.14% | 5 | 66 | 2024-12-20 | 1.52 | -0.13 | -7.88% | 3 | 527 |
| 7.40 | -0.40 | -5.13% | 4 | 1,653 | 2025-01-17 | 1.72 | -0.11 | -6.01% | 36 | 2,886 |
| 6.87 | 0.00 | - | 2 | 62 | 2025-06-20 | 2.25 | 0.00 | - | 3 | 190 |
| 7.90 | -1.01 | -11.34% | 15 | 341 | 2026-01-16 | 4.00 | 0.00 | - | 150 | 236 |
© 2024 Yahoo. All rights reserved.