Truist Financial Corporation (TFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.58 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.12 | 0.00 | - | - | 0 |
| 6.71 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 101 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.17 | 0.00 | - | - | 0 |
| 9.20 | 0.00 | - | 20 | 0 | 2024-06-21 | 0.14 | 0.00 | - | 3 | 0 |
| 6.75 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.24 | 0.00 | - | 5 | 0 |
| 8.45 | 0.00 | - | 600 | 0 | 2024-09-20 | 0.45 | 0.00 | - | 101 | 0 |
| 7.80 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.09 | 0.00 | - | 1 | 0 |
| 7.81 | 0.00 | - | 14 | 996 | 2025-01-17 | 1.22 | 0.00 | - | 59 | 0 |
| 8.90 | 0.00 | - | 3 | 0 | 2025-06-20 | 1.78 | 0.00 | - | 20 | 0 |
| 10.78 | 0.00 | - | 10 | 0 | 2026-01-16 | 2.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.