Truist Financial Corporation (TFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.40 | 0.00 | - | 3 | 1 | 2024-05-17 | 0.07 | 0.00 | - | - | 1 |
| 14.45 | 0.00 | - | 1 | 13 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 918 |
| 14.10 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 2024-09-20 | 0.30 | 0.00 | - | 13 | 16 |
| - | - | - | - | - | 2024-12-20 | 0.40 | 0.00 | - | 1 | 209 |
| 17.10 | 0.00 | - | 200 | 20 | 2025-01-17 | 0.31 | 0.00 | - | 12 | 2,013 |
| 14.50 | 0.00 | - | 5 | 28 | 2025-06-20 | 1.05 | 0.00 | - | 1 | 3 |
| 16.95 | 0.00 | - | 4 | 22 | 2026-01-16 | 1.13 | 0.00 | - | 50 | 447 |
© 2024 Yahoo. All rights reserved.