Truist Financial Corporation (TFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | 5 | 101 |
| 19.00 | 0.00 | - | 1 | 17 | 2024-06-21 | 0.01 | 0.00 | - | 9 | 565 |
| 17.87 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.04 | 0.00 | - | 80 | 180 |
| - | - | - | - | - | 2024-09-20 | 0.08 | 0.00 | - | 200 | 200 |
| 17.50 | 0.00 | - | 10 | 30 | 2024-12-20 | 0.18 | 0.00 | - | 63 | 81 |
| 19.00 | 0.00 | - | 2 | 254 | 2025-01-17 | 0.19 | 0.00 | - | 11 | 1,845 |
| 18.11 | 0.00 | - | 2 | 47 | 2025-06-20 | 0.49 | 0.00 | - | 1 | 5 |
| 17.61 | 0.00 | - | 8 | 29 | 2026-01-16 | 1.00 | 0.00 | - | 10 | 72 |
© 2024 Yahoo. All rights reserved.