Truist Financial Corporation (TFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621C00055000 | 2024-04-10 1:15PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.19 | 0.00 | - | 27 | 41 | 51.17% |
| TFC240719C00055000 | 2024-04-22 3:48PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 90 | 104 | 12.50% |
| TFC240920C00055000 | 2024-03-14 11:13AM EDT | 2024-09-20 | 0.09 | 0.07 | 0.11 | 0.00 | - | 3 | 18 | 31.25% |
| TFC241220C00055000 | 2024-03-27 12:33PM EDT | 2024-12-20 | 0.27 | 0.22 | 0.25 | 0.00 | - | 2 | 206 | 28.52% |
| TFC250117C00055000 | 2024-05-02 9:47AM EDT | 2025-01-17 | 0.26 | 0.27 | 0.31 | -0.03 | -10.34% | 25 | 499 | 28.22% |
| TFC250620C00055000 | 2024-05-01 10:00AM EDT | 2025-06-20 | 0.62 | 0.45 | 1.04 | 0.00 | - | 1 | 201 | 30.93% |
| TFC260116C00055000 | 2024-05-02 10:35AM EDT | 2026-01-16 | 1.25 | 1.16 | 1.43 | -0.13 | -9.42% | 6 | 140 | 28.02% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240719P00055000 | 2024-03-25 1:40PM EDT | 2024-07-19 | 17.54 | 16.45 | 17.40 | 0.00 | - | 1 | 1 | 50.29% |
| TFC250117P00055000 | 2023-07-25 1:18PM EDT | 2025-01-17 | 22.50 | 25.60 | 26.90 | 0.00 | - | 4 | 0 | 110.79% |
| TFC250620P00055000 | 2024-04-03 2:21PM EDT | 2025-06-20 | 17.37 | 16.70 | 17.50 | 0.00 | - | 4 | 4 | 29.13% |
| TFC260116P00055000 | 2024-03-28 9:41AM EDT | 2026-01-16 | 16.60 | 17.30 | 19.65 | 0.00 | - | 2 | 2 | 37.67% |
© 2024 Yahoo. All rights reserved.