Truist Financial Corporation (TFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:50.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240517C00050000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TFC240531C00050000 | 2024-04-19 10:55AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| TFC240621C00050000 | 2024-04-29 11:46AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 728 | 12.50% |
| TFC240719C00050000 | 2024-04-23 1:49PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| TFC240920C00050000 | 2024-04-08 10:02AM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| TFC241220C00050000 | 2024-05-03 10:43AM EDT | 2024-12-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5 | 305 | 6.25% |
| TFC250117C00050000 | 2024-05-01 2:40PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 34 | 1,212 | 6.25% |
| TFC250620C00050000 | 2024-05-03 12:05PM EDT | 2025-06-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
| TFC260116C00050000 | 2024-05-02 3:04PM EDT | 2026-01-16 | 2.06 | 0.00 | 0.00 | 0.00 | - | 13 | 76 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621P00050000 | 2023-07-07 1:41PM EDT | 2024-06-21 | 18.40 | 18.00 | 19.00 | 0.00 | - | 1 | 2 | 195.48% |
| TFC240719P00050000 | 2024-04-19 2:39PM EDT | 2024-07-19 | 13.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TFC250117P00050000 | 2024-04-25 10:03AM EDT | 2025-01-17 | 12.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TFC260116P00050000 | 2024-03-28 9:41AM EDT | 2026-01-16 | 12.80 | 12.60 | 15.85 | 0.00 | - | 2 | 24 | 40.61% |
© 2024 Yahoo. All rights reserved.