Truist Financial Corporation (TFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240607C00044000 | 2024-05-28 9:43AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.11 | 0.00 | - | 2 | 12 | 90.63% |
| TFC240614C00044000 | 2024-05-31 2:03PM EDT | 2024-06-14 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 101.76% |
| TFC240621C00044000 | 2024-05-21 12:30PM EDT | 2024-06-21 | 0.07 | 0.01 | 0.02 | 0.00 | - | - | 2 | 36.33% |
| TFC240628C00044000 | 2024-05-13 1:53PM EDT | 2024-06-28 | 0.20 | 0.01 | 0.03 | 0.00 | - | 5 | 5 | 32.81% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240628P00044000 | 2024-05-28 3:24PM EDT | 2024-06-28 | 6.33 | 6.30 | 8.45 | 0.00 | - | 1 | 0 | 61.57% |
© 2024 Yahoo. All rights reserved.