Truist Financial Corporation (TFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:38.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240503C00038000 | 2024-04-30 12:44PM EDT | 2024-05-03 | 0.40 | 0.45 | 0.48 | -0.31 | -43.66% | 275 | 573 | 33.50% |
| TFC240510C00038000 | 2024-04-30 11:11AM EDT | 2024-05-10 | 0.64 | 0.61 | 0.64 | -0.12 | -15.79% | 188 | 181 | 26.27% |
| TFC240517C00038000 | 2024-04-30 11:31AM EDT | 2024-05-17 | 0.73 | 0.72 | 0.74 | -0.16 | -17.98% | 1 | 587 | 23.54% |
| TFC240524C00038000 | 2024-04-29 10:27AM EDT | 2024-05-24 | 1.07 | 0.83 | 0.85 | 0.00 | - | 1 | 73 | 22.75% |
| TFC240531C00038000 | 2024-04-29 1:34PM EDT | 2024-05-31 | 1.00 | 0.94 | 0.98 | -0.18 | -15.25% | 1 | 28 | 23.00% |
| TFC240607C00038000 | 2024-04-26 10:01AM EDT | 2024-06-07 | 1.69 | 1.08 | 1.13 | 0.00 | - | 35 | 35 | 23.88% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240503P00038000 | 2024-04-30 11:11AM EDT | 2024-05-03 | 0.55 | 0.58 | 0.60 | +0.08 | +17.02% | 793 | 259 | 34.47% |
| TFC240510P00038000 | 2024-04-30 12:37PM EDT | 2024-05-10 | 1.15 | 0.98 | 1.12 | +0.36 | +45.57% | 32 | 426 | 40.63% |
| TFC240517P00038000 | 2024-04-30 12:44PM EDT | 2024-05-17 | 1.30 | 1.25 | 1.26 | +0.22 | +20.37% | 1 | 96 | 35.89% |
| TFC240524P00038000 | 2024-04-26 11:36AM EDT | 2024-05-24 | 1.19 | 1.34 | 1.38 | 0.00 | - | 6 | 28 | 33.50% |
| TFC240531P00038000 | 2024-04-29 9:41AM EDT | 2024-05-31 | 1.15 | 1.42 | 1.84 | 0.00 | - | 1 | 42 | 39.89% |
© 2024 Yahoo. All rights reserved.