Truist Financial Corporation (TFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240510C00037500 | 2024-05-03 1:03PM EDT | 2024-05-10 | 1.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TFC240517C00037500 | 2024-05-03 3:05PM EDT | 2024-05-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TFC240621C00037500 | 2024-05-03 3:55PM EDT | 2024-06-21 | 2.18 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 0.00% |
| TFC240719C00037500 | 2024-05-03 3:57PM EDT | 2024-07-19 | 2.63 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| TFC240920C00037500 | 2024-05-03 10:46AM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TFC241220C00037500 | 2024-05-03 3:59PM EDT | 2024-12-20 | 4.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TFC250117C00037500 | 2024-05-03 9:52AM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| TFC250620C00037500 | 2024-04-29 12:00PM EDT | 2025-06-20 | 5.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TFC260116C00037500 | 2024-04-29 2:18PM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240510P00037500 | 2024-05-03 2:44PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| TFC240517P00037500 | 2024-05-03 3:31PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 844 | 0 | 6.25% |
| TFC240621P00037500 | 2024-05-03 3:17PM EDT | 2024-06-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 601 | 0 | 3.13% |
| TFC240719P00037500 | 2024-05-03 11:30AM EDT | 2024-07-19 | 1.33 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 1.56% |
| TFC240920P00037500 | 2024-05-03 1:52PM EDT | 2024-09-20 | 2.17 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| TFC241220P00037500 | 2024-05-03 10:20AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| TFC250117P00037500 | 2024-05-03 2:37PM EDT | 2025-01-17 | 3.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TFC250620P00037500 | 2024-04-26 11:48AM EDT | 2025-06-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| TFC260116P00037500 | 2024-04-25 2:01PM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.