Truist Financial Corporation (TFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240510C00036000 | 2024-05-03 2:05PM EDT | 2024-05-10 | 2.92 | 2.99 | 4.50 | 0.00 | - | 3 | 93 | 81.25% |
| TFC240524C00036000 | 2024-04-30 2:16PM EDT | 2024-05-24 | 2.17 | 2.55 | 3.75 | 0.00 | - | 67 | 63 | 41.90% |
| TFC240531C00036000 | 2024-04-30 2:43PM EDT | 2024-05-31 | 2.27 | 2.24 | 5.00 | 0.00 | - | 117 | 120 | 74.46% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240510P00036000 | 2024-05-06 1:49PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | -0.12 | -85.71% | 104 | 476 | 40.63% |
| TFC240517P00036000 | 2024-05-06 2:35PM EDT | 2024-05-17 | 0.08 | 0.06 | 0.08 | -0.06 | -42.86% | 4 | 322 | 34.77% |
| TFC240524P00036000 | 2024-05-03 2:50PM EDT | 2024-05-24 | 0.21 | 0.10 | 0.14 | 0.00 | - | 14 | 268 | 31.93% |
| TFC240531P00036000 | 2024-05-06 9:50AM EDT | 2024-05-31 | 0.23 | 0.17 | 0.20 | -0.21 | -47.73% | 1 | 48 | 30.27% |
| TFC240607P00036000 | 2024-04-29 9:42AM EDT | 2024-06-07 | 0.57 | 0.12 | 0.34 | 0.00 | - | 6 | 11 | 32.13% |
| TFC240614P00036000 | 2024-05-02 10:40AM EDT | 2024-06-14 | 0.73 | 0.30 | 0.45 | 0.00 | - | - | 5 | 32.47% |
© 2024 Yahoo. All rights reserved.