Truist Financial Corporation (TFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240510C00035000 | 2024-04-18 10:31AM EDT | 2024-05-10 | 1.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TFC240517C00035000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| TFC240621C00035000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 771 | 0 | 0.00% |
| TFC240719C00035000 | 2024-05-02 1:45PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TFC240920C00035000 | 2024-05-03 11:23AM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| TFC241220C00035000 | 2024-04-29 11:53AM EDT | 2024-12-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TFC250117C00035000 | 2024-05-02 3:27PM EDT | 2025-01-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TFC250620C00035000 | 2024-04-19 11:14AM EDT | 2025-06-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TFC260116C00035000 | 2024-04-19 3:44PM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240510P00035000 | 2024-05-03 2:36PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TFC240517P00035000 | 2024-05-03 11:32AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| TFC240524P00035000 | 2024-05-03 11:00AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TFC240531P00035000 | 2024-04-29 10:53AM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| TFC240621P00035000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| TFC240719P00035000 | 2024-05-03 3:41PM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TFC240920P00035000 | 2024-05-03 11:39AM EDT | 2024-09-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TFC241220P00035000 | 2024-05-03 12:22PM EDT | 2024-12-20 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TFC250117P00035000 | 2024-05-03 3:25PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TFC250620P00035000 | 2024-04-25 11:16AM EDT | 2025-06-20 | 3.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TFC260116P00035000 | 2024-05-02 3:57PM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.