Truist Financial Corporation (TFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240510C00034000 | 2024-05-02 12:03PM EDT | 2024-05-10 | 4.25 | 2.99 | 5.00 | 0.00 | - | 1 | 1 | 77.34% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240510P00034000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 8 | 22 | 46.88% |
| TFC240517P00034000 | 2024-05-01 3:10PM EDT | 2024-05-17 | 0.07 | 0.03 | 0.04 | 0.00 | - | 22 | 22 | 39.45% |
| TFC240524P00034000 | 2024-04-29 11:34AM EDT | 2024-05-24 | 0.13 | 0.06 | 0.07 | 0.00 | - | 2 | 14 | 35.55% |
| TFC240531P00034000 | 2024-04-29 1:22PM EDT | 2024-05-31 | 0.17 | 0.09 | 0.11 | 0.00 | - | 2 | 27 | 33.79% |
© 2024 Yahoo. All rights reserved.