Truist Financial Corporation (TFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240510C00033000 | 2024-04-26 9:57AM EDT | 2024-05-10 | 5.35 | 4.10 | 4.80 | 0.00 | - | 2 | 2 | 65.04% |
| TFC240531C00033000 | 2024-04-12 10:55AM EDT | 2024-05-31 | 4.33 | 3.85 | 5.05 | 0.00 | - | 10 | 10 | 48.24% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240503P00033000 | 2024-04-26 12:18PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 273 | 56.25% |
| TFC240510P00033000 | 2024-04-29 3:35PM EDT | 2024-05-10 | 0.02 | 0.03 | 0.04 | 0.00 | - | 3 | 3 | 42.19% |
| TFC240517P00033000 | 2024-04-22 2:50PM EDT | 2024-05-17 | 0.12 | 0.08 | 0.11 | 0.00 | - | - | 3 | 40.82% |
| TFC240524P00033000 | 2024-04-30 10:54AM EDT | 2024-05-24 | 0.10 | 0.11 | 0.14 | -0.09 | -47.37% | 7 | 13 | 36.72% |
© 2024 Yahoo. All rights reserved.