Truist Financial Corporation (TFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240517C00032500 | 2024-05-06 10:31AM EDT | 2024-05-17 | 6.80 | 6.45 | 9.00 | +0.65 | +10.57% | 1 | 779 | 125.78% |
| TFC240621C00032500 | 2024-05-02 1:55PM EDT | 2024-06-21 | 5.80 | 6.45 | 8.00 | 0.00 | - | 3 | 3,554 | 69.24% |
| TFC240719C00032500 | 2024-05-03 10:09AM EDT | 2024-07-19 | 6.35 | 5.00 | 7.15 | 0.00 | - | 1 | 369 | 32.52% |
| TFC240920C00032500 | 2024-05-01 9:44AM EDT | 2024-09-20 | 5.85 | 6.60 | 7.95 | 0.00 | - | 82 | 313 | 39.31% |
| TFC241220C00032500 | 2024-04-30 1:55PM EDT | 2024-12-20 | 6.79 | 7.50 | 8.10 | 0.00 | - | 50 | 121 | 32.28% |
| TFC250117C00032500 | 2024-04-29 2:32PM EDT | 2025-01-17 | 8.00 | 6.80 | 8.35 | +0.75 | +10.34% | 1 | 1,640 | 33.20% |
| TFC250620C00032500 | 2024-05-03 10:11AM EDT | 2025-06-20 | 8.19 | 7.50 | 9.25 | 0.00 | - | 2 | 64 | 33.50% |
| TFC260116C00032500 | 2024-04-26 10:58AM EDT | 2026-01-16 | 7.90 | 8.50 | 9.80 | 0.00 | - | 1 | 341 | 30.66% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240517P00032500 | 2024-05-06 2:03PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 11 | 3,018 | 50.00% |
| TFC240621P00032500 | 2024-05-06 3:40PM EDT | 2024-06-21 | 0.12 | 0.12 | 0.13 | -0.05 | -29.41% | 31 | 1,490 | 35.94% |
| TFC240719P00032500 | 2024-05-03 3:30PM EDT | 2024-07-19 | 0.28 | 0.21 | 0.27 | 0.00 | - | 3 | 1,487 | 33.99% |
| TFC240920P00032500 | 2024-05-06 11:50AM EDT | 2024-09-20 | 0.69 | 0.60 | 0.64 | -0.06 | -8.00% | 11 | 750 | 32.74% |
| TFC241220P00032500 | 2024-04-26 1:54PM EDT | 2024-12-20 | 1.52 | 1.22 | 1.30 | 0.00 | - | 3 | 527 | 33.72% |
| TFC250117P00032500 | 2024-05-06 10:40AM EDT | 2025-01-17 | 1.46 | 1.37 | 1.43 | -0.09 | -5.81% | 12 | 2,864 | 33.23% |
| TFC250620P00032500 | 2024-05-06 12:00PM EDT | 2025-06-20 | 2.30 | 2.08 | 2.42 | -0.23 | -9.09% | 1 | 190 | 34.23% |
| TFC260116P00032500 | 2024-04-29 3:06PM EDT | 2026-01-16 | 3.45 | 2.94 | 4.25 | 0.00 | - | 13 | 243 | 38.98% |
© 2024 Yahoo. All rights reserved.