Truist Financial Corporation (TFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:32.00
CallsforMay 10, 2024
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240510P00032000 | 2024-05-02 12:24PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| TFC240517P00032000 | 2024-04-30 3:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 84 | 272 | 25.00% |
| TFC240531P00032000 | 2024-04-22 11:41AM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| TFC240607P00032000 | 2024-04-29 10:09AM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
© 2024 Yahoo. All rights reserved.