Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TFC240510P00030500 | 2024-04-25 11:47AM EDT | 2024-05-10 | 0.02 | 0.00 | 1.27 | 0.00 | - | - | 1 | 159.57% |
TFC240517P00030500 | 2024-04-22 10:17AM EDT | 2024-05-17 | 0.08 | 0.00 | 1.27 | 0.00 | - | - | 20 | 116.60% |