Truist Financial Corporation (TFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240426C00030000 | 2024-04-16 11:42AM EDT | 2024-04-26 | 6.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TFC240517C00030000 | 2024-04-16 11:42AM EDT | 2024-05-17 | 6.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TFC240621C00030000 | 2024-04-24 11:33AM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TFC240719C00030000 | 2024-04-19 10:20AM EDT | 2024-07-19 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TFC240920C00030000 | 2024-04-25 10:30AM EDT | 2024-09-20 | 8.45 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 0.00% |
| TFC241220C00030000 | 2024-04-19 10:49AM EDT | 2024-12-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TFC250117C00030000 | 2024-04-22 9:33AM EDT | 2025-01-17 | 7.81 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TFC250620C00030000 | 2024-04-11 11:13AM EDT | 2025-06-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TFC260116C00030000 | 2024-04-24 11:40AM EDT | 2026-01-16 | 10.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240426P00030000 | 2024-04-19 10:13AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TFC240503P00030000 | 2024-04-24 2:00PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TFC240510P00030000 | 2024-04-16 3:12PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TFC240517P00030000 | 2024-04-24 9:57AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| TFC240531P00030000 | 2024-04-15 10:17AM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TFC240621P00030000 | 2024-04-25 3:18PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TFC240719P00030000 | 2024-04-25 12:11PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TFC240920P00030000 | 2024-04-23 3:46PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| TFC241220P00030000 | 2024-04-25 10:32AM EDT | 2024-12-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TFC250117P00030000 | 2024-04-25 3:59PM EDT | 2025-01-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| TFC250620P00030000 | 2024-04-24 12:28PM EDT | 2025-06-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| TFC260116P00030000 | 2024-04-24 11:51AM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.