Truist Financial Corporation (TFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:29.00
CallsforMay 3, 2024
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240503P00029000 | 2024-04-16 12:20PM EDT | 2024-05-03 | 0.07 | 0.00 | 1.27 | 0.00 | - | 28 | 56 | 242.77% |
| TFC240510P00029000 | 2024-04-17 9:30AM EDT | 2024-05-10 | 0.08 | 0.00 | 1.20 | 0.00 | - | - | 1 | 143.75% |
| TFC240517P00029000 | 2024-04-22 10:09AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.02 | 0.00 | - | - | 60 | 52.34% |
| TFC240524P00029000 | 2024-04-11 3:32PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.03 | 0.00 | - | - | 3 | 49.22% |
| TFC240531P00029000 | 2024-04-11 3:38PM EDT | 2024-05-31 | 0.15 | 0.03 | 0.05 | 0.00 | - | - | 3 | 47.27% |
© 2024 Yahoo. All rights reserved.