Truist Financial Corporation (TFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:27.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240517C00027500 | 2024-04-16 3:42PM EDT | 2024-05-17 | 8.35 | 10.30 | 10.45 | 0.00 | - | 30 | 31 | 66.41% |
| TFC240621C00027500 | 2024-04-23 3:27PM EDT | 2024-06-21 | 11.50 | 10.35 | 11.40 | 0.00 | - | 88 | 158 | 69.34% |
| TFC240719C00027500 | 2024-04-22 12:55PM EDT | 2024-07-19 | 10.75 | 10.30 | 10.50 | 0.00 | - | 9 | 21 | 37.11% |
| TFC240920C00027500 | 2024-02-26 12:53PM EDT | 2024-09-20 | 8.16 | 11.35 | 12.35 | 0.00 | - | 1 | 1 | 62.06% |
| TFC241220C00027500 | 2024-02-27 1:06PM EDT | 2024-12-20 | 8.74 | 10.95 | 12.20 | 0.00 | - | 10 | 11 | 53.25% |
| TFC250117C00027500 | 2024-04-30 9:46AM EDT | 2025-01-17 | 10.90 | 10.70 | 10.95 | 0.00 | - | 2 | 328 | 32.30% |
| TFC250620C00027500 | 2024-04-19 10:50AM EDT | 2025-06-20 | 10.15 | 10.65 | 11.25 | 0.00 | - | 1 | 2 | 29.61% |
| TFC260116C00027500 | 2024-04-16 11:20AM EDT | 2026-01-16 | 10.17 | 11.50 | 11.75 | 0.00 | - | 4 | 246 | 28.77% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240517P00027500 | 2024-04-22 10:17AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 4 | 201 | 64.06% |
| TFC240621P00027500 | 2024-04-29 1:32PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.07 | 0.00 | - | 10 | 2,213 | 46.09% |
| TFC240719P00027500 | 2024-04-29 9:30AM EDT | 2024-07-19 | 0.09 | 0.10 | 0.12 | 0.00 | - | 1 | 262 | 41.02% |
| TFC240920P00027500 | 2024-05-01 11:58AM EDT | 2024-09-20 | 0.30 | 0.28 | 0.31 | +0.02 | +7.14% | 10 | 534 | 37.99% |
| TFC241220P00027500 | 2024-04-23 9:58AM EDT | 2024-12-20 | 0.65 | 0.65 | 0.72 | 0.00 | - | 50 | 924 | 37.87% |
| TFC250117P00027500 | 2024-05-01 11:34AM EDT | 2025-01-17 | 0.76 | 0.73 | 0.78 | +0.04 | +5.56% | 10 | 1,721 | 36.74% |
| TFC250620P00027500 | 2024-04-25 3:59PM EDT | 2025-06-20 | 1.33 | 1.31 | 1.37 | 0.00 | - | 1 | 395 | 35.86% |
| TFC260116P00027500 | 2024-04-24 12:50PM EDT | 2026-01-16 | 1.98 | 1.96 | 2.13 | 0.00 | - | 20 | 649 | 35.41% |
© 2024 Yahoo. All rights reserved.