Truist Financial Corporation (TFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621C00022500 | 2024-01-02 10:50AM EDT | 2024-06-21 | 14.45 | 13.35 | 14.35 | 0.00 | - | 1 | 13 | 0.00% |
| TFC240719C00022500 | 2024-05-22 2:31PM EDT | 2024-07-19 | 16.54 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| TFC250117C00022500 | 2024-05-08 3:18PM EDT | 2025-01-17 | 17.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| TFC250620C00022500 | 2023-12-22 12:12PM EDT | 2025-06-20 | 14.50 | 14.85 | 15.70 | 0.00 | - | 5 | 28 | 0.00% |
| TFC260116C00022500 | 2024-05-09 10:50AM EDT | 2026-01-16 | 16.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621P00022500 | 2024-04-22 12:07PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TFC240719P00022500 | 2024-04-26 3:52PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TFC240920P00022500 | 2024-05-10 12:44PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| TFC241220P00022500 | 2024-04-11 2:53PM EDT | 2024-12-20 | 0.40 | 0.16 | 0.20 | 0.00 | - | 8 | 209 | 43.51% |
| TFC250117P00022500 | 2024-05-13 1:56PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| TFC250620P00022500 | 2024-03-18 3:07PM EDT | 2025-06-20 | 1.05 | 0.87 | 1.10 | 0.00 | - | 1 | 3 | 49.56% |
| TFC260116P00022500 | 2024-05-16 2:49PM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.