Mail

Canada markets closed

S&P/TSX
22,259.47
+312.06(+1.42%)
S&P 500
5,180.74
+52.95(+1.03%)
DOW
38,852.27
+176.59(+0.46%)
CAD/USD
0.7315
-0.0006(-0.08%)
CRUDE OIL
78.73
+0.25(+0.32%)
Bitcoin CAD
86,461.29
-819.47(-0.94%)

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

39.42

+0.57

(+1.47%)

At close: 04:00PM EDT

39.41

-0.01

(-0.03%)

After hours:

07:56PM EDT

In The Money

Show:ListStraddle

Strike:20.00

CallsforMay 10, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TFC240621C00020000	2024-04-08 1:37PM EDT	2024-06-21	19.00	17.40	20.55	0.00	-	1	17	172.66%
TFC240719C00020000	2024-03-22 12:18PM EDT	2024-07-19	17.87	15.70	18.05	0.00	-	1	1	0.00%
TFC241220C00020000	2024-03-07 12:22PM EDT	2024-12-20	17.50	16.40	19.80	0.00	-	10	30	57.72%
TFC250117C00020000	2024-04-23 12:39PM EDT	2025-01-17	19.50	19.35	20.00	+0.50	+2.63%	1	254	60.40%
TFC250620C00020000	2024-04-02 9:43AM EDT	2025-06-20	18.11	18.15	18.95	0.00	-	2	47	0.00%
TFC260116C00020000	2024-04-25 9:42AM EDT	2026-01-16	17.61	19.10	19.70	0.00	-	8	29	32.67%

PutsforMay 10, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TFC240517P00020000	2024-04-23 10:45AM EDT	2024-05-17	0.02	0.00	0.39	0.00	-	5	101	228.52%
TFC240621P00020000	2024-04-23 9:39AM EDT	2024-06-21	0.01	0.00	0.19	0.00	-	9	565	98.24%
TFC240719P00020000	2024-04-17 1:55PM EDT	2024-07-19	0.04	0.00	0.19	0.00	-	80	180	77.34%
TFC240920P00020000	2024-04-09 10:56AM EDT	2024-09-20	0.08	0.03	0.06	0.00	-	200	200	50.78%
TFC241220P00020000	2024-05-01 10:34AM EDT	2024-12-20	0.18	0.13	0.17	0.00	-	63	81	48.83%
TFC250117P00020000	2024-05-01 2:57PM EDT	2025-01-17	0.19	0.16	0.20	0.00	-	1	1,845	47.56%
TFC250620P00020000	2024-04-09 12:14PM EDT	2025-06-20	0.49	0.00	0.75	0.00	-	1	5	51.17%
TFC260116P00020000	2024-04-12 3:40PM EDT	2026-01-16	1.00	0.57	0.74	0.00	-	10	72	41.48%