Truist Financial Corporation (TFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621C00017500 | 2024-04-16 9:43AM EDT | 2024-06-21 | 18.75 | 20.40 | 22.45 | 0.00 | - | 1 | 0 | 166.41% |
| TFC250117C00017500 | 2024-05-08 3:38PM EDT | 2025-01-17 | 22.10 | 21.80 | 23.00 | +4.18 | +23.33% | 1,230 | 87 | 68.26% |
| TFC250620C00017500 | 2023-11-16 12:06PM EDT | 2025-06-20 | 14.30 | 17.20 | 20.10 | 0.00 | - | - | 13 | 0.00% |
| TFC260116C00017500 | 2024-04-26 9:49AM EDT | 2026-01-16 | 20.78 | 21.75 | 22.15 | 0.00 | - | 1 | 19 | 37.65% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC240621P00017500 | 2024-04-04 10:58AM EDT | 2024-06-21 | 0.02 | 0.00 | 1.27 | 0.00 | - | 1 | 998 | 171.88% |
| TFC240719P00017500 | 2024-04-22 1:18PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.19 | 0.00 | - | 3 | 6 | 91.80% |
| TFC240920P00017500 | 2024-04-05 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 55.47% |
| TFC241220P00017500 | 2024-04-16 10:17AM EDT | 2024-12-20 | 0.21 | 0.05 | 0.11 | 0.00 | - | 25 | 70 | 50.59% |
| TFC250117P00017500 | 2024-04-23 9:30AM EDT | 2025-01-17 | 0.11 | 0.09 | 0.12 | 0.00 | - | 2 | 377 | 50.98% |
| TFC260116P00017500 | 2024-04-30 12:42PM EDT | 2026-01-16 | 0.50 | 0.14 | 0.80 | 0.00 | - | 3 | 7 | 49.32% |
© 2024 Yahoo. All rights reserved.