Terex Corporation (TEX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.49 | 0.00 | - | 1 | 0 |
| 22.65 | 0.00 | - | 2 | 2 | 40.00 | 0.74 | 0.00 | - | 5 | 0 |
| 12.10 | 0.00 | - | 5 | 0 | 45.00 | 1.56 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | 1 | 0 | 50.00 | 2.80 | 0.00 | - | 2 | 0 |
| 3.95 | 0.00 | - | 1 | 0 | 55.00 | 5.20 | 0.00 | - | 1 | 0 |
| 2.97 | 0.00 | - | 1 | 0 | 60.00 | 8.40 | 0.00 | - | 2 | 0 |
| 1.60 | 0.00 | - | 1 | 0 | 65.00 | 10.80 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 11 | 0 | 70.00 | 10.40 | 0.00 | - | 1 | 85 |
| 0.45 | 0.00 | - | 1 | 0 | 75.00 | 13.80 | 0.00 | - | 1 | 5 |
| 1.45 | 0.00 | - | 1 | 28 | 80.00 | 18.00 | 0.00 | - | - | 2 |
| 2.25 | 0.00 | - | 1 | 4 | 85.00 | 20.90 | 0.00 | - | - | 0 |
| 0.44 | 0.00 | - | - | 10 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.