Terex Corporation (TEX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240816C00040000 | 2024-06-21 12:26PM EDT | 40.00 | 14.00 | 14.40 | 17.50 | 0.00 | - | 2 | 2 | 83.35% |
| TEX240816C00050000 | 2024-06-20 10:38AM EDT | 50.00 | 5.20 | 5.90 | 6.30 | 0.00 | - | - | 10 | 43.60% |
| TEX240816C00055000 | 2024-06-26 9:36AM EDT | 55.00 | 2.05 | 2.80 | 3.00 | 0.00 | - | 5 | 21 | 38.38% |
| TEX240816C00060000 | 2024-06-28 3:24PM EDT | 60.00 | 1.10 | 1.05 | 1.20 | +0.41 | +59.42% | 7 | 46 | 37.31% |
PutsforAugust 16, 2024
© 2024 Yahoo. All rights reserved.