Terex Corporation (TEX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 30.00 | 0.02 | 0.00 | - | 1 | 0 |
| 18.03 | 0.00 | - | - | 0 | 35.00 | 0.65 | 0.00 | - | 6 | 16 |
| 20.58 | 0.00 | - | 2 | 2 | 40.00 | 0.05 | 0.00 | - | 42 | 0 |
| - | - | - | - | - | 42.00 | 1.05 | 0.00 | - | 3 | 27 |
| 14.80 | 0.00 | - | 1 | 10 | 43.00 | 0.30 | 0.00 | - | 1 | 10 |
| 11.30 | 0.00 | - | - | 1 | 44.00 | 0.20 | 0.00 | - | 1 | 18 |
| 13.69 | 0.00 | - | 1 | 3 | 45.00 | 0.10 | 0.00 | - | 1 | 0 |
| 11.90 | 0.00 | - | 1 | 2 | 46.00 | 1.15 | 0.00 | - | 2 | 18 |
| 9.67 | 0.00 | - | 8 | 0 | 47.00 | 0.20 | 0.00 | - | 4 | 0 |
| 9.50 | 0.00 | - | 1 | 4 | 48.00 | 0.19 | 0.00 | - | 1 | 0 |
| 10.90 | 0.00 | - | 5 | 4 | 49.00 | 0.25 | 0.00 | - | 2 | 0 |
| 3.67 | 0.00 | - | 1 | 0 | 50.00 | 0.30 | 0.00 | - | 5 | 0 |
| 1.60 | 0.00 | - | 6 | 0 | 55.00 | 2.80 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 3 | 0 | 60.00 | 7.20 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 5 | 0 | 65.00 | 5.25 | 0.00 | - | 2 | 8 |
| 0.10 | 0.00 | - | 2 | 0 | 70.00 | 11.80 | 0.00 | - | 1 | 8 |
| 0.25 | 0.00 | - | 1 | 185 | 75.00 | 10.70 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 4 | 64 | 80.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | - | 2 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 40.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.