Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.49 | 0.00 | - | - | 20 | 10.50 | 0.04 | 0.00 | - | - | 11 |
| - | - | - | - | - | 11.00 | 0.02 | -0.06 | -75.00% | 1 | 12 |
| 2.56 | +0.31 | +13.78% | 2 | 2 | 11.50 | 0.03 | 0.00 | - | 7 | 13 |
| 2.08 | -0.02 | -0.95% | 160 | 178 | 12.00 | 0.05 | 0.00 | - | 4 | 35 |
| 1.61 | 0.00 | - | 8 | 63 | 12.50 | 0.06 | -0.01 | -14.29% | 32 | 32 |
| 1.10 | 0.00 | - | 1 | 69 | 13.00 | 0.15 | +0.02 | +15.38% | 506 | 74 |
| 0.83 | +0.04 | +5.06% | 299 | 229 | 13.50 | 0.30 | +0.04 | +15.38% | 446 | 396 |
| 0.56 | +0.05 | +9.80% | 51 | 330 | 14.00 | 0.51 | +0.05 | +10.87% | 162 | 296 |
| 0.34 | -0.01 | -2.86% | 32 | 1,051 | 14.50 | 0.79 | -0.13 | -14.13% | 83 | 26 |
| 0.19 | -0.01 | -5.00% | 312 | 344 | 15.00 | 1.35 | 0.00 | - | 3 | 18 |
| 0.10 | +0.02 | +25.00% | 1 | 89 | 15.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 89 | 16.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 40 | 16.50 | 2.57 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 38 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.