Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | - | 2 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 13.50 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 14.50 | 0.20 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 16.00 | 0.42 | -0.01 | -2.33% | 16 | 11 |
| 0.68 | -0.07 | -9.33% | 1 | 16 | 16.50 | 0.76 | 0.00 | - | 1 | 36 |
| 0.48 | -0.20 | -29.41% | 11 | 114 | 17.00 | 1.21 | -0.02 | -1.63% | 1 | 9 |
| 0.48 | 0.00 | - | 3 | 0 | 17.50 | - | - | - | - | - |
| 0.33 | 0.00 | - | 177 | 190 | 18.00 | - | - | - | - | - |
| - | - | - | - | - | 18.50 | 1.54 | 0.00 | - | 19 | 19 |
| 0.14 | 0.00 | - | 6 | 18 | 19.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.