Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240802C00011000 | 2024-06-20 1:37PM EDT | 11.00 | 6.00 | 4.00 | 7.40 | 0.00 | - | - | 2 | 131.84% |
| TEVA240802C00016000 | 2024-06-24 9:35AM EDT | 16.00 | 1.43 | 0.77 | 1.59 | +1.43 | - | - | 3 | 54.39% |
| TEVA240802C00016500 | 2024-06-28 3:00PM EDT | 16.50 | 0.68 | 0.58 | 0.84 | -0.07 | -9.33% | 1 | 16 | 48.93% |
| TEVA240802C00017000 | 2024-06-28 3:12PM EDT | 17.00 | 0.48 | 0.20 | 0.62 | -0.20 | -29.41% | 11 | 114 | 47.56% |
| TEVA240802C00017500 | 2024-06-24 12:20PM EDT | 17.50 | 0.48 | 0.11 | 0.89 | 0.00 | - | 3 | 0 | 70.70% |
| TEVA240802C00018000 | 2024-06-26 11:06AM EDT | 18.00 | 0.33 | 0.10 | 0.36 | 0.00 | - | 177 | 190 | 48.83% |
| TEVA240802C00019000 | 2024-06-25 12:51PM EDT | 19.00 | 0.14 | 0.00 | 1.40 | 0.00 | - | 6 | 18 | 82.72% |
| TEVA240802C00020000 | 2024-06-24 1:55PM EDT | 20.00 | 0.10 | 0.00 | 0.39 | +0.10 | - | - | 1 | 59.38% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240802P00013000 | 2024-06-26 12:26PM EDT | 13.00 | 0.05 | 0.00 | 0.64 | +0.05 | - | - | 0 | 78.91% |
| TEVA240802P00013500 | 2024-06-18 10:15AM EDT | 13.50 | 0.05 | 0.01 | 0.14 | 0.00 | - | - | 0 | 52.73% |
| TEVA240802P00014500 | 2024-06-26 3:52PM EDT | 14.50 | 0.20 | 0.06 | 1.29 | 0.00 | - | 3 | 4 | 74.90% |
| TEVA240802P00015000 | 2024-06-24 11:39AM EDT | 15.00 | 0.25 | 0.15 | 0.30 | +0.25 | - | - | 1 | 41.02% |
| TEVA240802P00015500 | 2024-06-25 10:44AM EDT | 15.50 | 0.39 | 0.25 | 0.86 | +0.39 | - | - | 1 | 62.99% |
| TEVA240802P00016000 | 2024-06-28 10:57AM EDT | 16.00 | 0.42 | 0.23 | 1.15 | -0.01 | -2.33% | 16 | 11 | 65.82% |
| TEVA240802P00016500 | 2024-06-25 10:44AM EDT | 16.50 | 0.76 | 0.35 | 1.06 | 0.00 | - | 1 | 36 | 47.36% |
| TEVA240802P00017000 | 2024-06-28 3:13PM EDT | 17.00 | 1.21 | 1.08 | 1.86 | -0.02 | -1.63% | 1 | 9 | 52.83% |
| TEVA240802P00018500 | 2024-06-13 3:53PM EDT | 18.50 | 1.54 | 1.01 | 2.75 | 0.00 | - | 19 | 19 | 64.16% |
| TEVA240802P00019500 | 2024-06-26 2:06PM EDT | 19.50 | 3.27 | 3.15 | 3.45 | +3.27 | - | - | 3 | 54.88% |
© 2024 Yahoo. All rights reserved.