Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240726C00012000 | 2024-06-21 3:21PM EDT | 12.00 | 4.90 | 3.50 | 6.45 | 0.00 | - | 20 | 20 | 119.53% |
| TEVA240726C00013000 | 2024-06-12 10:39AM EDT | 13.00 | 4.34 | 3.20 | 4.20 | 0.00 | - | 1 | 1 | 72.46% |
| TEVA240726C00014000 | 2024-06-20 12:57PM EDT | 14.00 | 3.20 | 2.49 | 2.86 | 0.00 | - | - | 15 | 53.32% |
| TEVA240726C00014500 | 2024-06-21 9:44AM EDT | 14.50 | 2.54 | 1.88 | 2.49 | 0.00 | - | 1 | 2 | 69.14% |
| TEVA240726C00015500 | 2024-06-06 9:57AM EDT | 15.50 | 2.62 | 1.05 | 2.00 | 0.00 | - | - | 4 | 50.68% |
| TEVA240726C00016500 | 2024-06-25 2:55PM EDT | 16.50 | 0.65 | 0.60 | 0.76 | -0.50 | -43.48% | 17 | 3 | 39.65% |
| TEVA240726C00017000 | 2024-06-25 10:21AM EDT | 17.00 | 0.53 | 0.29 | 0.52 | -0.17 | -24.29% | 2 | 7,887 | 38.18% |
| TEVA240726C00017500 | 2024-06-25 3:12PM EDT | 17.50 | 0.27 | 0.23 | 0.34 | -0.11 | -28.95% | 6 | 15 | 37.21% |
| TEVA240726C00018000 | 2024-06-25 2:56PM EDT | 18.00 | 0.16 | 0.13 | 0.94 | -0.19 | -54.29% | 2 | 51 | 56.45% |
| TEVA240726C00018500 | 2024-06-25 12:51PM EDT | 18.50 | 0.11 | 0.00 | 0.58 | -0.09 | -45.00% | 7 | 13 | 66.60% |
| TEVA240726C00019000 | 2024-06-24 11:41AM EDT | 19.00 | 0.09 | 0.04 | 0.60 | 0.00 | - | 1 | 7,977 | 56.84% |
| TEVA240726C00019500 | 2024-06-24 2:35PM EDT | 19.50 | 0.04 | 0.02 | 0.06 | 0.00 | - | 10 | 12 | 38.48% |
| TEVA240726C00020000 | 2024-06-11 2:05PM EDT | 20.00 | 0.19 | 0.01 | 0.24 | 0.00 | - | - | 6 | 51.17% |
| TEVA240726C00020500 | 2024-06-17 1:33PM EDT | 20.50 | 0.07 | 0.01 | 0.21 | 0.00 | - | - | 1 | 53.91% |
| TEVA240726C00021000 | 2024-06-18 3:31PM EDT | 21.00 | 0.50 | 0.00 | 0.19 | 0.00 | - | - | 3 | 56.25% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240726P00008000 | 2024-06-14 9:30AM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 4 | 96.88% |
| TEVA240726P00012500 | 2024-06-17 12:43PM EDT | 12.50 | 0.02 | 0.00 | 1.15 | 0.00 | - | - | 9 | 117.58% |
| TEVA240726P00013500 | 2024-06-17 11:04AM EDT | 13.50 | 0.04 | 0.01 | 0.10 | 0.00 | - | 60 | 0 | 52.34% |
| TEVA240726P00014000 | 2024-06-20 10:49AM EDT | 14.00 | 0.05 | 0.01 | 1.31 | 0.00 | - | 60 | 0 | 91.31% |
| TEVA240726P00015000 | 2024-06-25 1:11PM EDT | 15.00 | 0.09 | 0.09 | 0.00 | -0.03 | -25.00% | 11 | 16 | 12.50% |
| TEVA240726P00015500 | 2024-06-24 3:42PM EDT | 15.50 | 0.23 | 0.19 | 0.52 | 0.00 | - | 1 | 11 | 50.39% |
| TEVA240726P00017000 | 2024-06-25 1:57PM EDT | 17.00 | 0.87 | 0.80 | 1.11 | +0.09 | +11.54% | 1 | 56 | 42.97% |
© 2024 Yahoo. All rights reserved.