Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240719C00010000 | 2024-06-21 10:10AM EDT | 10.00 | 6.94 | 5.20 | 8.00 | 0.00 | - | 1 | 12 | 188.67% |
| TEVA240719C00011000 | 2024-06-13 10:00AM EDT | 11.00 | 6.20 | 4.60 | 7.00 | 0.00 | - | 1 | 1 | 187.11% |
| TEVA240719C00012000 | 2024-06-21 3:18PM EDT | 12.00 | 4.95 | 3.15 | 4.50 | 0.00 | - | 2 | 19 | 118.95% |
| TEVA240719C00013000 | 2024-06-28 2:38PM EDT | 13.00 | 3.25 | 3.20 | 5.35 | -0.70 | -17.72% | 12 | 15 | 174.02% |
| TEVA240719C00014000 | 2024-06-24 3:46PM EDT | 14.00 | 1.53 | 2.19 | 2.40 | 0.00 | - | 1 | 18 | 60.74% |
| TEVA240719C00015000 | 2024-06-27 9:32AM EDT | 15.00 | 1.63 | 1.26 | 1.65 | 0.00 | - | 5 | 455 | 62.50% |
| TEVA240719C00016000 | 2024-06-28 2:13PM EDT | 16.00 | 0.60 | 0.61 | 0.64 | -0.10 | -14.29% | 15 | 16,511 | 34.38% |
| TEVA240719C00016500 | 2024-06-28 2:59PM EDT | 16.50 | 0.35 | 0.36 | 0.38 | +0.35 | - | 56 | 554 | 33.20% |
| TEVA240719C00017000 | 2024-06-28 12:31PM EDT | 17.00 | 0.24 | 0.18 | 0.21 | -0.02 | -7.69% | 1 | 5,496 | 32.91% |
| TEVA240719C00017500 | 2024-06-28 12:03PM EDT | 17.50 | 0.14 | 0.09 | 0.12 | +0.14 | - | 188 | 283 | 34.18% |
| TEVA240719C00018000 | 2024-06-28 2:38PM EDT | 18.00 | 0.06 | 0.04 | 0.07 | -0.04 | -40.00% | 18 | 3,290 | 35.74% |
| TEVA240719C00019000 | 2024-06-28 3:54PM EDT | 19.00 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 106 | 19,066 | 40.63% |
| TEVA240719C00020000 | 2024-06-21 3:44PM EDT | 20.00 | 0.04 | 0.01 | 0.20 | 0.00 | - | 4 | 914 | 66.02% |
| TEVA240719C00021000 | 2024-06-13 3:58PM EDT | 21.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | 16 | 873 | 53.91% |
| TEVA240719C00022000 | 2024-06-18 3:30PM EDT | 22.00 | 0.01 | 0.01 | 0.21 | 0.00 | - | 10 | 353 | 88.28% |
| TEVA240719C00023000 | 2024-05-20 1:57PM EDT | 23.00 | 0.04 | 0.00 | 0.12 | 0.00 | - | - | 1 | 86.72% |
| TEVA240719C00024000 | 2024-06-25 11:10AM EDT | 24.00 | 0.01 | 0.00 | 0.68 | +0.01 | - | - | 1 | 140.43% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240719P00009000 | 2024-06-17 9:31AM EDT | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 4 | 100.00% |
| TEVA240719P00013000 | 2024-06-17 3:19PM EDT | 13.00 | 0.03 | 0.00 | 0.12 | 0.00 | - | 90 | 66 | 64.45% |
| TEVA240719P00014000 | 2024-06-28 2:44PM EDT | 14.00 | 0.03 | 0.02 | 0.10 | 0.00 | - | 17 | 105 | 53.71% |
| TEVA240719P00014500 | 2024-06-25 12:02PM EDT | 14.50 | 0.05 | 0.03 | 0.08 | +0.05 | - | - | 13 | 41.41% |
| TEVA240719P00015000 | 2024-06-28 2:08PM EDT | 15.00 | 0.09 | 0.08 | 0.11 | +0.01 | +12.50% | 10 | 3,685 | 35.74% |
| TEVA240719P00015500 | 2024-06-28 3:38PM EDT | 15.50 | 0.20 | 0.17 | 0.20 | +0.20 | - | 1 | 38 | 33.59% |
| TEVA240719P00016000 | 2024-06-28 2:44PM EDT | 16.00 | 0.37 | 0.32 | 0.35 | +0.09 | +32.14% | 25 | 2,609 | 31.64% |
| TEVA240719P00016500 | 2024-06-26 11:04AM EDT | 16.50 | 0.46 | 0.56 | 0.59 | +0.46 | - | - | 630 | 30.47% |
| TEVA240719P00017000 | 2024-06-28 1:00PM EDT | 17.00 | 0.83 | 0.71 | 0.95 | -0.05 | -5.68% | 14 | 2,155 | 32.03% |
| TEVA240719P00018000 | 2024-06-28 3:49PM EDT | 18.00 | 1.83 | 1.57 | 2.10 | +0.63 | +52.50% | 10 | 188 | 63.48% |
| TEVA240719P00019000 | 2024-06-20 10:00AM EDT | 19.00 | 2.03 | 2.21 | 3.40 | 0.00 | - | - | 0 | 105.08% |
| TEVA240719P00020000 | 2024-06-11 12:52PM EDT | 20.00 | 2.56 | 2.50 | 4.50 | 0.00 | - | 2 | 5 | 129.30% |
© 2024 Yahoo. All rights reserved.