Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | - | 1 | 12.00 | - | - | - | - | - |
| 4.07 | 0.00 | - | 1 | 1 | 13.00 | 0.02 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 13.50 | 0.02 | 0.00 | - | 60 | 19 |
| - | - | - | - | - | 14.00 | 0.03 | 0.00 | - | 60 | 62 |
| - | - | - | - | - | 14.50 | 0.03 | 0.00 | - | 28 | 79 |
| 2.68 | 0.00 | - | 10 | 215 | 15.00 | 0.02 | 0.00 | - | 60 | 8 |
| 1.95 | 0.00 | - | 2 | 11 | 15.50 | 0.02 | 0.00 | - | 15 | 25 |
| 1.26 | -0.19 | -13.10% | 3 | 96 | 16.00 | 0.07 | 0.00 | - | 6 | 257 |
| 0.84 | -0.08 | -8.70% | 11 | 1,460 | 16.50 | 0.17 | 0.00 | - | 101 | 169 |
| 0.53 | -0.06 | -10.17% | 25 | 359 | 17.00 | 0.38 | +0.11 | +40.74% | 1 | 228 |
| 0.31 | -0.12 | -27.91% | 53 | 133 | 17.50 | 0.65 | 0.00 | - | 20 | 16 |
| 0.16 | -0.05 | -23.81% | 220 | 499 | 18.00 | 0.95 | +0.09 | +10.47% | 50 | 50 |
| 0.08 | -0.04 | -33.33% | 1 | 268 | 18.50 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 50 | 254 | 19.00 | 1.76 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 1 | 63 | 19.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 37 | 20.00 | 3.25 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 21 | 46 | 20.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 47 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.