Canada markets close in 5 hours 11 minutes

RBC Enterprise A (TETAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.72-0.11 (-0.69%)
As of 08:05AM EDT. Market open.
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 26, 2024------
Jun 25, 202415.8315.8315.8315.8315.83-
Jun 24, 202415.8315.8315.8315.8315.83-
Jun 21, 202415.7715.7715.7715.7715.77-
Jun 20, 202415.7715.7715.7715.7715.77-
Jun 18, 202415.8515.8515.8515.8515.85-
Jun 17, 202415.8315.8315.8315.8315.83-
Jun 14, 202415.6715.6715.6715.6715.67-
Jun 13, 202415.9015.9015.9015.9015.90-
Jun 12, 202416.0016.0016.0016.0016.00-
Jun 11, 202415.8115.8115.8115.8115.81-
Jun 10, 202415.8215.8215.8215.8215.82-
Jun 07, 202416.0116.0116.0116.0116.01-
Jun 06, 202416.0116.0116.0116.0116.01-
Jun 05, 202416.2016.2016.2016.2016.20-
Jun 04, 202416.0216.0216.0216.0216.02-
Jun 03, 202416.2516.2516.2516.2516.25-
May 31, 202416.2116.2116.2116.2116.21-
May 30, 202416.2116.2116.2116.2116.21-
May 29, 202416.0616.0616.0616.0616.06-
May 28, 202416.2816.2816.2816.2816.28-
May 24, 202416.1216.1216.1216.1216.12-
May 23, 202416.1216.1216.1216.1216.12-
May 22, 202416.3816.3816.3816.3816.38-
May 21, 202416.5016.5016.5016.5016.50-
May 20, 202416.5116.5116.5116.5116.51-
May 17, 202416.5016.5016.5016.5016.50-
May 16, 202416.5016.5016.5016.5016.50-
May 15, 202416.5616.5616.5616.5616.56-
May 14, 202416.3616.3616.3616.3616.36-
May 13, 202416.2116.2116.2116.2116.21-
May 10, 202416.2616.2616.2616.2616.26-
May 09, 202416.2616.2616.2616.2616.26-
May 08, 202416.0616.0616.0616.0616.06-
May 07, 202416.1216.1216.1216.1216.12-
May 06, 202416.0516.0516.0516.0516.05-
May 03, 202415.9415.9415.9415.9415.94-
May 02, 202415.9215.9215.9215.9215.92-
May 01, 202415.6715.6715.6715.6715.67-
Apr 30, 202415.4615.4615.4615.4615.46-
Apr 29, 202415.8015.8015.8015.8015.80-
Apr 26, 202415.7215.7215.7215.7215.72-
Apr 25, 202415.6315.6315.6315.6315.63-
Apr 24, 202415.7715.7715.7715.7715.77-
Apr 23, 202415.7815.7815.7815.7815.78-
Apr 22, 202415.4915.4915.4915.4915.49-
Apr 19, 202415.4015.4015.4015.4015.40-
Apr 18, 202415.3315.3315.3315.3315.33-
Apr 17, 202415.3715.3715.3715.3715.37-
Apr 16, 202415.5615.5615.5615.5615.56-
Apr 15, 202415.6415.6415.6415.6415.64-
Apr 12, 202416.0216.0216.0216.0216.02-
Apr 11, 202416.0216.0216.0216.0216.02-
Apr 10, 202415.9415.9415.9415.9415.94-
Apr 09, 202416.3516.3516.3516.3516.35-
Apr 08, 202416.3316.3316.3316.3316.33-
Apr 05, 202416.1616.1616.1616.1616.16-
Apr 04, 202416.1616.1616.1616.1616.16-
Apr 03, 202416.3016.3016.3016.3016.30-
Apr 02, 202416.1816.1816.1816.1816.18-
Apr 01, 202416.4416.4416.4416.4416.44-
Mar 28, 202416.6616.6616.6616.6616.66-
Mar 27, 202416.5416.5416.5416.5416.54-
Mar 26, 202416.2216.2216.2216.2216.22-
Mar 25, 202416.2816.2816.2816.2816.28-
Mar 22, 202416.3316.3316.3316.3316.33-
Mar 21, 202416.5016.5016.5016.5016.50-
Mar 20, 202416.3316.3316.3316.3316.33-
Mar 19, 202416.0216.0216.0216.0216.02-
Mar 18, 202415.8215.8215.8215.8215.82-
Mar 15, 202415.8315.8315.8315.8315.83-
Mar 14, 202415.8315.8315.8315.8315.83-
Mar 13, 202416.1216.1216.1216.1216.12-
Mar 12, 202416.1016.1016.1016.1016.10-
Mar 11, 202416.2416.2416.2416.2416.24-
Mar 08, 202416.2816.2816.2816.2816.28-
Mar 07, 202416.2216.2216.2216.2216.22-
Mar 06, 202416.2216.2216.2216.2216.22-
Mar 05, 202416.1116.1116.1116.1116.11-
Mar 04, 202416.2816.2816.2816.2816.28-
Mar 01, 202416.2516.2516.2516.2516.25-
Feb 29, 202416.1616.1616.1616.1616.16-
Feb 28, 202415.9515.9515.9515.9515.95-
Feb 27, 202416.0816.0816.0816.0816.08-
Feb 26, 202416.0516.0516.0516.0516.05-
Feb 23, 202415.9815.9815.9815.9815.98-
Feb 22, 202415.9315.9315.9315.9315.93-
Feb 21, 202415.6615.6615.6615.6615.66-
Feb 20, 202415.6515.6515.6515.6515.65-
Feb 16, 202415.8415.8415.8415.8415.84-
Feb 15, 202416.2116.2116.2116.2116.21-
Feb 14, 202415.6615.6615.6615.6615.66-
Feb 13, 202415.2215.2215.2215.2215.22-
Feb 12, 202415.8315.8315.8315.8315.83-
Feb 09, 202415.5415.5415.5415.5415.54-
Feb 08, 202415.2715.2715.2715.2715.27-
Feb 07, 202415.0315.0315.0315.0315.03-
Feb 06, 202415.0515.0515.0515.0515.05-
Feb 05, 202414.9814.9814.9814.9814.98-
Feb 02, 202415.0215.0215.0215.0215.02-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...