Canada markets open in 6 hours 39 minutes

Terna S.p.A. (TERRF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
8.000.00 (0.00%)
At close: 10:18AM EDT
Time Period:
Jul 04, 2023 - Jul 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 03, 20247.997.997.997.997.99-
Jul 02, 20247.997.997.997.997.99-
Jul 01, 20247.997.997.997.997.99-
Jun 28, 20247.997.997.997.997.99-
Jun 27, 20247.997.997.997.997.99-
Jun 26, 20247.997.997.997.997.99-
Jun 25, 20247.557.997.557.997.992,000
Jun 24, 20248.008.008.008.008.00-
Jun 24, 20240.225 Dividend
Jun 21, 20248.008.008.008.007.78-
Jun 20, 20248.008.008.008.007.78-
Jun 18, 20248.008.008.008.007.78-
Jun 17, 20248.008.008.008.007.78100
Jun 14, 20248.088.088.088.087.852,041
Jun 13, 20248.088.088.088.087.85-
Jun 12, 20248.088.088.088.087.85-
Jun 11, 20248.088.088.088.087.85-
Jun 10, 20248.088.088.088.087.85-
Jun 07, 20248.088.088.088.087.85-
Jun 06, 20248.088.088.088.087.85-
Jun 05, 20248.498.498.088.087.853,000
Jun 04, 20248.398.398.398.398.15-
Jun 03, 20248.398.398.398.398.15-
May 31, 20248.398.398.398.398.151,000
May 30, 20247.798.707.798.398.152,270
May 29, 20247.687.687.687.687.46-
May 28, 20247.687.687.687.687.46-
May 24, 20247.687.687.687.687.46-
May 23, 20247.687.687.687.687.46-
May 22, 20247.687.687.687.687.46-
May 21, 20247.687.687.687.687.46-
May 20, 20247.687.687.687.687.46-
May 17, 20247.687.687.687.687.46-
May 16, 20247.687.687.687.687.46-
May 15, 20247.687.687.687.687.46-
May 14, 20247.687.687.687.687.46-
May 13, 20247.687.687.687.687.46-
May 10, 20247.687.687.687.687.46-
May 09, 20247.687.687.687.687.46-
May 08, 20247.687.687.687.687.46-
May 07, 20247.687.687.687.687.46-
May 06, 20247.687.687.687.687.46610
May 03, 20247.637.637.637.637.42-
May 02, 20247.637.637.637.637.42-
May 01, 20247.637.637.637.637.42-
Apr 30, 20247.637.637.637.637.42-
Apr 29, 20247.637.637.637.637.42-
Apr 26, 20247.637.637.637.637.42-
Apr 25, 20247.637.637.637.637.42-
Apr 24, 20247.637.637.637.637.42-
Apr 23, 20247.637.637.637.637.42-
Apr 22, 20247.637.637.637.637.42-
Apr 19, 20247.877.877.637.637.423,923
Apr 18, 20247.487.487.487.487.27-
Apr 17, 20247.777.777.487.487.274,937
Apr 16, 20247.607.607.607.607.39-
Apr 15, 20247.607.607.607.607.397,352
Apr 12, 20248.278.278.278.278.03129
Apr 11, 20247.767.767.767.767.54-
Apr 10, 20247.767.767.767.767.54116
Apr 09, 20248.568.568.568.568.32-
Apr 08, 20248.568.568.568.568.32-
Apr 05, 20248.568.568.568.568.32-
Apr 04, 20248.568.568.568.568.32-
Apr 03, 20248.568.568.568.568.32-
Apr 02, 20248.568.568.568.568.32-
Apr 01, 20248.568.568.568.568.32200
Mar 28, 20248.088.088.088.087.85-
Mar 27, 20248.088.088.088.087.85-
Mar 26, 20248.088.088.088.087.85113
Mar 25, 20248.138.138.138.137.90449
Mar 22, 20247.957.957.957.957.72-
Mar 21, 20247.957.957.957.957.72-
Mar 20, 20247.957.957.957.957.72-
Mar 19, 20247.957.957.957.957.72-
Mar 18, 20247.967.967.957.957.72561
Mar 15, 20248.548.548.548.548.30-
Mar 14, 20248.548.548.548.548.30143
Mar 13, 20248.258.258.258.258.027,915
Mar 12, 20247.927.927.927.927.70-
Mar 11, 20247.927.927.927.927.70-
Mar 08, 20247.927.927.927.927.70221
Mar 07, 20247.797.797.797.797.57-
Mar 06, 20247.797.797.797.797.57-
Mar 05, 20247.797.797.797.797.57-
Mar 04, 20247.797.797.797.797.57-
Mar 01, 20247.797.797.797.797.57-
Feb 29, 20247.797.797.797.797.57-
Feb 28, 20247.797.797.797.797.57-
Feb 27, 20247.797.797.797.797.57-
Feb 26, 20247.797.797.797.797.57-
Feb 23, 20247.797.797.797.797.57-
Feb 22, 20247.797.797.797.797.57-
Feb 21, 20247.797.797.797.797.571,284
Feb 20, 20247.667.667.667.667.45-
Feb 16, 20247.667.667.667.667.45123
Feb 15, 20248.008.268.008.268.03345
Feb 14, 20247.657.657.477.477.26581
Feb 13, 20247.617.617.617.617.39646
Feb 12, 20247.697.717.697.717.50433
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...