Terns Pharmaceuticals, Inc. (TERN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TERN240517C00002500 | 2024-04-11 2:38PM EDT | 2.50 | 2.90 | 2.35 | 5.00 | 0.00 | - | - | 2 | 723.44% |
| TERN240517C00005000 | 2024-05-01 1:35PM EDT | 5.00 | 0.55 | 0.50 | 0.55 | 0.00 | - | 3 | 431 | 96.09% |
| TERN240517C00007500 | 2024-04-30 2:49PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 23 | 109 | 103.13% |
| TERN240517C00010000 | 2024-04-26 2:01PM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 42 | 39 | 309.77% |
| TERN240517C00012500 | 2024-04-09 9:30AM EDT | 12.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 366.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TERN240517P00005000 | 2024-05-01 3:44PM EDT | 5.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 21 | 108 | 105.47% |
| TERN240517P00007500 | 2024-05-01 12:42PM EDT | 7.50 | 2.50 | 0.00 | 2.45 | 0.00 | - | 15 | 22 | 166.41% |
© 2024 Yahoo. All rights reserved.