Canada markets open in 20 minutes

Manulife Smart Short-Term Bond ETF (TERM.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
9.29-0.00 (-0.02%)
At close: 03:39PM EDT
Time Period:
Apr 30, 2023 - Apr 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 29, 20249.269.309.269.299.2915,600
Apr 29, 20240.028 Dividend
Apr 26, 20249.329.329.329.329.2916,600
Apr 25, 20249.319.319.319.319.285,900
Apr 24, 20249.319.339.319.329.2915,300
Apr 23, 20249.339.339.339.339.301,700
Apr 22, 20249.319.329.319.329.2911,500
Apr 19, 20249.339.339.319.329.2919,700
Apr 18, 20249.329.329.319.329.2917,900
Apr 17, 20249.339.339.329.339.309,700
Apr 16, 20249.329.339.329.329.293,800
Apr 15, 20249.329.329.309.319.2815,000
Apr 12, 20249.339.349.329.339.3017,600
Apr 11, 20249.319.329.309.319.283,200
Apr 10, 20249.319.339.319.319.2812,900
Apr 09, 20249.339.359.339.359.3229,200
Apr 08, 20249.329.349.329.339.301,800
Apr 05, 20249.359.359.339.339.305,200
Apr 04, 20249.329.349.329.349.312,200
Apr 03, 20249.329.339.329.329.293,900
Apr 02, 20249.319.329.319.329.291,300
Apr 01, 20249.329.329.319.329.291,600
Mar 28, 20249.349.349.339.339.3015,300
Mar 27, 20249.359.359.359.359.322,900
Mar 27, 20240.024 Dividend
Mar 26, 20249.369.369.349.369.3114,200
Mar 25, 20249.379.379.359.359.302,500
Mar 22, 20249.389.389.369.369.3114,300
Mar 21, 20249.349.369.349.369.314,700
Mar 20, 20249.339.349.339.349.294,200
Mar 19, 20249.339.339.329.339.2857,900
Mar 18, 20249.309.329.309.329.2714,900
Mar 15, 20249.299.339.299.319.2632,200
Mar 14, 20249.319.329.319.329.274,500
Mar 13, 20249.359.359.339.339.285,200
Mar 12, 20249.349.349.339.339.2831,800
Mar 11, 20249.349.369.349.359.3011,400
Mar 08, 20249.369.369.359.359.3016,600
Mar 07, 20249.359.359.339.359.3015,800
Mar 06, 20249.369.369.359.359.309,300
Mar 05, 20249.369.369.349.349.2921,300
Mar 04, 20249.349.349.349.349.295,400
Mar 01, 20249.339.349.339.349.293,500
Feb 29, 20249.329.329.319.329.273,900
Feb 28, 20249.299.329.299.309.2520,000
Feb 28, 20240.025 Dividend
Feb 27, 20249.349.349.329.329.2411,700
Feb 26, 20249.329.349.329.349.263,700
Feb 23, 20249.309.359.309.349.269,600
Feb 22, 20249.369.369.329.339.2510,000
Feb 21, 20249.319.319.309.319.234,100
Feb 20, 20249.349.349.319.329.2450,600
Feb 16, 20249.279.299.279.299.2111,100
Feb 15, 20249.299.299.289.289.2010,900
Feb 14, 20249.259.289.259.289.203,300
Feb 13, 20249.289.289.259.259.176,000
Feb 12, 20249.289.289.279.279.2014,500
Feb 09, 20249.299.299.279.289.203,700
Feb 08, 20249.279.289.279.289.201,800
Feb 07, 20249.319.319.299.299.216,300
Feb 06, 20249.289.319.289.319.2323,400
Feb 05, 20249.319.319.279.279.1923,100
Feb 02, 20249.299.309.299.299.216,000
Feb 01, 20249.349.349.329.329.2426,900
Jan 31, 20249.299.329.299.319.2310,400
Jan 30, 20249.309.309.279.299.2113,100
Jan 30, 20240.026 Dividend
Jan 29, 20249.309.319.309.309.2011,400
Jan 26, 20249.319.319.299.299.1927,600
Jan 25, 20249.309.329.309.309.205,900
Jan 24, 20249.299.319.299.319.217,900
Jan 23, 20249.299.299.279.289.1827,200
Jan 22, 20249.279.299.279.289.184,700
Jan 19, 20249.299.299.269.269.165,000
Jan 18, 20249.289.289.279.279.1710,200
Jan 17, 20249.309.309.279.279.178,700
Jan 16, 20249.299.309.299.309.201,800
Jan 15, 20249.329.329.329.329.224,000
Jan 12, 20249.339.339.329.339.2334,300
Jan 11, 20249.319.319.309.319.218,200
Jan 10, 20249.329.329.299.299.193,000
Jan 09, 20249.299.319.299.319.2011,500
Jan 08, 20249.289.309.289.299.195,400
Jan 05, 20249.299.309.289.289.189,600
Jan 04, 20249.289.309.289.289.187,500
Jan 03, 20249.329.329.309.329.224,400
Jan 02, 20249.329.329.319.319.211,800
Dec 29, 20239.319.349.319.349.23800
Dec 28, 20239.309.339.299.339.239,900
Dec 28, 20230.026 Dividend
Dec 27, 20239.379.379.339.339.2012,200
Dec 22, 20239.339.339.289.289.1527,200
Dec 21, 20239.349.349.329.329.193,100
Dec 20, 20239.339.359.329.359.222,000
Dec 19, 20239.319.319.319.319.186,600
Dec 18, 20239.339.339.309.329.1924,400
Dec 15, 20239.329.329.309.329.1916,500
Dec 14, 20239.319.319.309.309.1717,500
Dec 13, 20239.249.279.239.279.1410,900
Dec 12, 20239.239.239.229.229.0918,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...