Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:160.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | +0.40 | +160.00% | 1 | 47 | 2024-06-21 | - | - | - | - | - |
| 1.00 | 0.00 | - | 92 | 295 | 2024-07-19 | 21.82 | 0.00 | - | 1 | 1 |
| 4.34 | 0.00 | - | 10 | 107 | 2024-08-16 | 18.30 | 0.00 | - | 38 | 36 |
| 6.70 | -1.10 | -14.10% | 9 | 482 | 2024-10-18 | 44.26 | 0.00 | - | - | 5 |
| 10.50 | 0.00 | - | 2 | 129 | 2024-11-15 | 22.00 | 0.00 | - | 2 | 5 |
| 11.30 | 0.00 | - | 1 | 55 | 2025-01-17 | - | - | - | - | - |
| 24.00 | 0.00 | - | 1 | 5 | 2026-01-16 | 42.87 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.