Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.70 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 1.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 65.00 | 0.04 | 0.00 | - | 1 | 20 |
| 32.45 | 0.00 | - | 1 | 3 | 70.00 | 0.15 | 0.00 | - | 2 | 17 |
| 25.74 | 0.00 | - | 1 | 1 | 75.00 | 0.05 | 0.00 | - | 5 | 24 |
| 53.06 | 0.00 | - | 1 | 4 | 80.00 | 0.15 | 0.00 | - | 4 | 207 |
| 14.00 | 0.00 | - | 1 | 10 | 85.00 | 0.05 | 0.00 | - | 59 | 210 |
| 11.53 | 0.00 | - | 1 | 29 | 90.00 | 0.05 | 0.00 | - | 10 | 166 |
| 26.74 | 0.00 | - | 1 | 131 | 95.00 | 0.27 | 0.00 | - | 2 | 223 |
| 32.09 | 0.00 | - | 2 | 84 | 100.00 | 0.11 | 0.00 | - | 4 | 462 |
| 35.00 | 0.00 | - | 2 | 180 | 105.00 | 0.10 | 0.00 | - | 42 | 336 |
| 25.73 | 0.00 | - | 10 | 296 | 110.00 | 0.12 | 0.00 | - | 11 | 551 |
| 19.02 | 0.00 | - | 1 | 385 | 115.00 | 0.20 | 0.00 | - | 58 | 1,923 |
| 20.17 | 0.00 | - | 15 | 436 | 120.00 | 0.30 | 0.00 | - | 59 | 266 |
| 15.09 | 0.00 | - | 24 | 546 | 125.00 | 0.67 | 0.00 | - | 151 | 359 |
| 11.60 | 0.00 | - | 126 | 707 | 130.00 | 1.30 | 0.00 | - | 302 | 360 |
| 7.47 | 0.00 | - | 231 | 322 | 135.00 | 2.67 | 0.00 | - | 149 | 248 |
| 4.86 | 0.00 | - | 155 | 665 | 140.00 | - | - | - | - | - |
| 2.93 | 0.00 | - | 223 | 257 | 145.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | 363 | 276 | 150.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 36 | 21 | 155.00 | 46.70 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 4 | 6 | 160.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 6 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.