Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:155.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 1 | 65 | 2024-06-21 | 18.08 | 0.00 | - | 2 | 2 |
| 1.45 | 0.00 | - | 6 | 53 | 2024-07-19 | - | - | - | - | - |
| 4.41 | 0.00 | - | 20 | 83 | 2024-08-16 | 19.20 | 0.00 | - | 33 | 65 |
| 8.70 | 0.00 | - | 58 | 31 | 2024-10-18 | 18.80 | 0.00 | - | 38 | 77 |
| 10.80 | 0.00 | - | 4 | 48 | 2024-11-15 | 23.20 | 0.00 | - | 38 | 58 |
| 14.03 | 0.00 | - | 1 | 71 | 2025-01-17 | - | - | - | - | - |
| 22.70 | 0.00 | - | 1 | 13 | 2026-01-16 | 39.23 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.