Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:150.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | 0.00 | - | 17 | 320 | 2024-06-21 | 9.45 | 0.00 | - | 3 | 22 |
| 2.29 | 0.00 | - | 2 | 152 | 2024-07-19 | 10.40 | 0.00 | - | 2 | 49 |
| 5.85 | 0.00 | - | 20 | 208 | 2024-08-16 | 16.45 | 0.00 | - | 14 | 7,564 |
| 10.60 | 0.00 | - | 3 | 65 | 2024-10-18 | 16.50 | 0.00 | - | - | 88 |
| 13.10 | 0.00 | - | 75 | 232 | 2024-11-15 | 20.40 | 0.00 | - | 1 | 21 |
| 12.80 | 0.00 | - | 2 | 108 | 2025-01-17 | - | - | - | - | - |
| 20.30 | 0.00 | - | 3 | 14 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.