Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:125.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.54 | 0.00 | - | 5 | 525 | 2024-06-21 | 0.35 | -0.41 | -53.95% | 2 | 388 |
| 20.00 | 0.00 | - | 57 | 219 | 2024-07-19 | 1.20 | -0.65 | -35.14% | 5 | 243 |
| 22.00 | 0.00 | - | 3 | 267 | 2024-08-16 | 4.08 | 0.00 | - | 2 | 116 |
| 23.00 | 0.00 | - | 5 | 38 | 2024-10-18 | 5.34 | 0.00 | - | 6 | 47 |
| 15.26 | 0.00 | - | 10 | 114 | 2024-11-15 | 7.79 | 0.00 | - | 5 | 22 |
| 31.07 | 0.00 | - | 31 | 388 | 2025-01-17 | 7.80 | 0.00 | - | 3 | 68 |
| 40.68 | 0.00 | - | 1 | 27 | 2026-01-16 | 13.93 | 0.00 | - | 3 | 90 |
© 2024 Yahoo. All rights reserved.