Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:115.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.62 | 0.00 | - | 2 | 368 | 2024-06-21 | 0.46 | +0.30 | +187.50% | 1 | 1,920 |
| 27.00 | 0.00 | - | 8 | 223 | 2024-07-19 | 0.67 | 0.00 | - | 4 | 353 |
| 27.25 | 0.00 | - | 2 | 220 | 2024-08-16 | 1.40 | 0.00 | - | 15 | 232 |
| 13.50 | 0.00 | - | 6 | 38 | 2024-10-18 | 3.40 | 0.00 | - | 7 | 286 |
| 32.57 | 0.00 | - | 2 | 40 | 2024-11-15 | 3.80 | 0.00 | - | 39 | 182 |
| 39.10 | 0.00 | - | 1 | 145 | 2025-01-17 | 5.60 | 0.00 | - | 2 | 213 |
| 43.50 | 0.00 | - | 1 | 132 | 2026-01-16 | 11.18 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.