Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:105.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.10 | 0.00 | - | 1 | 180 | 2024-06-21 | 0.10 | 0.00 | - | 3 | 337 |
| 34.00 | 0.00 | - | 1 | 156 | 2024-07-19 | 1.22 | 0.00 | - | 1 | 1,186 |
| 19.30 | 0.00 | - | 2 | 24 | 2024-08-16 | 1.10 | 0.00 | - | 15 | 40 |
| 7.70 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.30 | 0.00 | - | 4 | 22 |
| 8.60 | 0.00 | - | 7 | 53 | 2024-11-15 | 2.00 | 0.00 | - | 44 | 191 |
| 35.40 | 0.00 | - | 10 | 249 | 2025-01-17 | 2.51 | 0.00 | - | 1 | 637 |
| 36.42 | 0.00 | - | 5 | 8 | 2026-01-16 | 6.50 | 0.00 | - | 2 | 13 |
© 2024 Yahoo. All rights reserved.