Teradyne, Inc. (TER)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:100.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.09 | 0.00 | - | 2 | 84 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 463 |
| 24.30 | 0.00 | - | 5 | 68 | 2024-07-19 | 0.30 | 0.00 | - | 10 | 723 |
| 34.17 | 0.00 | - | 1 | 29 | 2024-08-16 | 3.04 | 0.00 | - | 2 | 48 |
| 46.00 | 0.00 | - | 1 | 12 | 2024-10-18 | 0.90 | 0.00 | - | 2 | 55 |
| 47.70 | 0.00 | - | 6 | 9 | 2024-11-15 | 1.35 | 0.00 | - | 2 | 55 |
| 51.00 | 0.00 | - | 1 | 80 | 2025-01-17 | 2.55 | 0.00 | - | 1 | 79 |
| 58.13 | 0.00 | - | 1 | 28 | 2026-01-16 | 5.85 | 0.00 | - | 2 | 33 |
© 2024 Yahoo. All rights reserved.